function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/03/2023',y:[298.00,299.50,287.50,293.50]},{ x:'01/04/2023',y:[294.50,299.50,292.50,299.00]},{ x:'01/05/2023',y:[300.00,300.00,292.50,299.00]},{ x:'01/06/2023',y:[299.00,301.00,295.50,297.50]},{ x:'01/09/2023',y:[302.50,313.50,302.00,309.00]},{ x:'01/10/2023',y:[309.00,313.50,304.00,308.00]},{ x:'01/11/2023',y:[311.00,312.00,308.00,309.50]},{ x:'01/12/2023',y:[312.00,316.00,310.50,315.50]},{ x:'01/13/2023',y:[316.00,321.00,314.50,320.00]},{ x:'01/16/2023',y:[320.50,332.50,320.00,330.00]},{ x:'01/17/2023',y:[329.50,329.50,315.00,321.00]},{ x:'01/30/2023',y:[327.00,333.50,315.00,333.50]},{ x:'01/31/2023',y:[333.00,333.00,310.00,311.50]},{ x:'02/01/2023',y:[312.00,315.50,308.00,315.50]},{ x:'02/02/2023',y:[315.50,317.00,310.00,315.50]},{ x:'02/03/2023',y:[312.50,322.50,312.50,320.00]},{ x:'02/06/2023',y:[320.00,320.50,314.50,316.00]},{ x:'02/07/2023',y:[314.00,332.00,314.00,329.00]},{ x:'02/08/2023',y:[329.50,334.50,315.00,326.50]},{ x:'02/09/2023',y:[321.50,326.50,316.00,321.00]},{ x:'02/10/2023',y:[318.00,322.50,316.00,320.50]},{ x:'02/13/2023',y:[317.00,321.00,316.50,319.00]},{ x:'02/14/2023',y:[323.00,333.00,322.00,330.00]},{ x:'02/15/2023',y:[330.50,348.00,327.00,341.50]},{ x:'02/16/2023',y:[343.50,343.50,330.00,336.00]},{ x:'02/17/2023',y:[335.00,338.50,330.50,338.50]},{ x:'02/20/2023',y:[334.00,343.00,329.00,332.50]},{ x:'02/21/2023',y:[334.00,335.00,328.00,335.00]},{ x:'02/22/2023',y:[332.00,332.00,318.50,320.00]},{ x:'02/23/2023',y:[321.00,329.00,321.00,329.00]},{ x:'02/24/2023',y:[333.00,333.00,323.50,326.00]},{ x:'03/01/2023',y:[334.00,334.50,326.00,327.50]},{ x:'03/02/2023',y:[327.50,340.00,325.50,335.00]},{ x:'03/03/2023',y:[335.00,342.50,334.00,339.50]},{ x:'03/06/2023',y:[341.00,343.00,333.00,337.50]},{ x:'03/07/2023',y:[335.50,342.00,335.00,342.00]},{ x:'03/08/2023',y:[339.00,341.00,335.00,339.50]},{ x:'03/09/2023',y:[336.50,338.50,331.00,332.00]},{ x:'03/10/2023',y:[328.00,330.00,321.50,324.50]},{ x:'03/13/2023',y:[324.50,325.50,316.50,320.00]},{ x:'03/14/2023',y:[314.00,316.00,307.00,307.00]},{ x:'03/15/2023',y:[318.00,323.00,307.00,310.50]},{ x:'03/16/2023',y:[307.50,313.00,305.00,312.00]},{ x:'03/17/2023',y:[315.50,320.50,313.00,317.00]},{ x:'03/20/2023',y:[318.50,320.50,317.50,319.00]},{ x:'03/21/2023',y:[317.00,331.00,317.00,322.50]},{ x:'03/22/2023',y:[327.00,327.00,320.50,323.50]},{ x:'03/23/2023',y:[325.00,328.00,322.00,323.50]},{ x:'03/24/2023',y:[323.50,336.00,323.50,334.50]},{ x:'03/27/2023',y:[333.50,333.50,322.00,324.00]},{ x:'03/28/2023',y:[323.00,328.00,322.00,325.00]},{ x:'03/29/2023',y:[325.00,330.50,325.00,328.50]},{ x:'03/30/2023',y:[330.50,332.00,327.00,332.00]},{ x:'03/31/2023',y:[325.50,333.00,325.50,327.00]},{ x:'04/06/2023',y:[327.00,334.50,325.00,326.00]},{ x:'04/07/2023',y:[326.00,326.50,323.50,324.00]},{ x:'04/10/2023',y:[324.50,330.50,324.50,330.50]},{ x:'04/11/2023',y:[329.00,329.50,324.50,329.00]},{ x:'04/12/2023',y:[329.00,331.00,325.50,329.00]},{ x:'04/13/2023',y:[331.00,337.50,329.00,334.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8464 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());