function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/31/2023',y:[293.00,295.50,275.00,286.00]},{ x:'11/01/2023',y:[286.50,288.50,283.00,284.00]},{ x:'11/02/2023',y:[289.50,299.00,286.50,297.00]},{ x:'11/03/2023',y:[297.00,301.50,296.00,300.50]},{ x:'11/06/2023',y:[300.00,305.00,299.00,302.00]},{ x:'11/07/2023',y:[301.50,305.00,301.50,303.50]},{ x:'11/08/2023',y:[303.00,303.50,300.00,303.00]},{ x:'11/09/2023',y:[308.00,318.00,307.50,311.50]},{ x:'11/10/2023',y:[308.50,327.00,308.50,326.00]},{ x:'11/13/2023',y:[326.00,326.00,316.00,321.00]},{ x:'11/14/2023',y:[322.00,327.00,318.50,324.00]},{ x:'11/15/2023',y:[332.00,341.00,329.00,336.50]},{ x:'11/16/2023',y:[333.00,350.00,332.50,340.50]},{ x:'11/17/2023',y:[339.00,344.00,330.50,334.00]},{ x:'11/20/2023',y:[337.00,348.00,330.00,346.00]},{ x:'11/21/2023',y:[345.50,349.50,343.50,347.50]},{ x:'11/22/2023',y:[341.00,342.50,335.00,337.00]},{ x:'11/23/2023',y:[332.50,337.00,331.50,337.00]},{ x:'11/24/2023',y:[337.00,344.50,334.50,342.50]},{ x:'11/27/2023',y:[341.00,341.00,336.00,339.00]},{ x:'11/28/2023',y:[343.50,344.50,338.00,341.00]},{ x:'11/29/2023',y:[338.00,344.50,337.00,344.00]},{ x:'11/30/2023',y:[341.50,345.00,337.50,341.00]},{ x:'12/01/2023',y:[337.50,341.00,336.50,341.00]},{ x:'12/04/2023',y:[337.50,350.00,337.50,346.50]},{ x:'12/05/2023',y:[343.50,357.00,343.00,351.00]},{ x:'12/06/2023',y:[350.00,362.50,350.00,359.00]},{ x:'12/07/2023',y:[353.00,359.50,345.50,346.00]},{ x:'12/08/2023',y:[346.00,350.50,345.00,348.50]},{ x:'12/11/2023',y:[348.50,355.50,341.50,354.50]},{ x:'12/12/2023',y:[353.00,354.50,341.50,344.00]},{ x:'12/18/2023',y:[362.50,371.00,360.00,360.50]},{ x:'12/19/2023',y:[358.00,361.50,351.00,361.50]},{ x:'01/10/2024',y:[346.50,354.50,345.50,351.00]},{ x:'01/11/2024',y:[380.00,384.50,364.00,368.50]},{ x:'01/12/2024',y:[369.00,369.00,352.00,356.00]},{ x:'01/15/2024',y:[357.00,370.00,351.00,365.00]},{ x:'01/16/2024',y:[360.00,368.50,351.50,355.00]},{ x:'01/17/2024',y:[348.00,348.50,340.00,341.50]},{ x:'01/18/2024',y:[342.50,348.00,335.00,340.00]},{ x:'01/19/2024',y:[336.00,343.50,335.50,341.50]},{ x:'01/22/2024',y:[345.00,345.00,340.00,341.00]},{ x:'01/23/2024',y:[341.00,344.00,336.50,338.00]},{ x:'01/24/2024',y:[337.50,337.50,328.00,331.50]},{ x:'01/25/2024',y:[331.00,338.00,331.00,334.50]},{ x:'01/26/2024',y:[336.50,340.50,332.50,340.00]},{ x:'01/29/2024',y:[339.50,349.50,339.50,348.00]},{ x:'01/30/2024',y:[347.00,348.50,339.50,342.00]},{ x:'01/31/2024',y:[340.50,344.50,334.00,335.50]},{ x:'02/01/2024',y:[337.50,348.50,337.50,348.00]},{ x:'02/02/2024',y:[345.00,350.50,344.50,346.00]},{ x:'02/05/2024',y:[343.50,349.50,337.50,338.50]},{ x:'02/15/2024',y:[342.50,348.50,338.00,346.00]},{ x:'02/16/2024',y:[346.00,356.50,346.00,350.00]},{ x:'02/19/2024',y:[355.00,359.00,350.50,352.50]},{ x:'02/20/2024',y:[351.00,359.50,348.50,358.00]},{ x:'02/21/2024',y:[358.50,365.50,353.50,365.00]},{ x:'02/22/2024',y:[364.50,376.50,361.50,370.00]},{ x:'02/23/2024',y:[365.00,372.00,365.00,372.00]},{ x:'02/26/2024',y:[368.50,369.50,366.00,369.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8464 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());